| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.00 | +18.93 % | 0 | 4.21 | 5.08 | 4.18 |
| 12/08/2025 | 5.26 | +1.64 % | 0 | 4.91 | 5.72 | 4.78 |
| 13/08/2025 | 4.50 | -14.22 % | 0 | 5.11 | 5.16 | 4.47 |
| 14/08/2025 | 4.52 | +0.56 % | 0 | 4.41 | 4.85 | 4.26 |
| 15/08/2025 | 4.03 | -7.04 % | 0 | 3.98 | 4.65 | 3.91 |