| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.43 | -13.89 % | 0 | 6.26 | 6.35 | 5.38 |
| 12/08/2025 | 5.14 | -2.93 % | 0 | 5.53 | 5.62 | 4.78 |
| 13/08/2025 | 5.86 | +13.47 % | 0 | 5.28 | 5.86 | 5.24 |
| 14/08/2025 | 5.79 | -1.03 % | 0 | 5.93 | 6.07 | 5.49 |
| 15/08/2025 | 6.28 | +5.19 % | 0 | 6.34 | 6.41 | 5.67 |