Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 41.15 | -1.98 % | 0 | 41.99 | 41.99 | 41.07 |
12/08/2025 | 40.86 | -0.18 % | 0 | 41.20 | 41.37 | 40.45 |
13/08/2025 | 41.61 | +1.86 % | 0 | 41.12 | 41.65 | 40.96 |
14/08/2025 | 41.60 | +0.02 % | 0 | 41.72 | 41.89 | 41.26 |
15/08/2025 | 42.12 | +0.84 % | 0 | 42.19 | 42.21 | 41.46 |