Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 15.570 | -0.32 % | 0 | 15.745 | 15.945 | 15.210 |
20/05/2024 | 15.680 | -0.06 % | 0 | 15.445 | 15.895 | 15.185 |
21/05/2024 | 15.700 | +0. % | 0 | 15.635 | 15.900 | 15.415 |
22/05/2024 | 15.430 | -1.91 % | 0 | 15.610 | 15.720 | 14.960 |
23/05/2024 | 15.000 | -3.23 % | 0 | 15.250 | 15.555 | 14.770 |