| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.73 | -1.13 % | 0 | 30.78 | 31.23 | 30.21 |
| 18/09/2026 | 31.76 | +3.72 % | 0 | 31.27 | 32.10 | 30.85 |
| 21/09/2026 | 31.59 | +0.4 % | 0 | 31.70 | 32.05 | 31.41 |
| 22/09/2026 | 30.95 | -2.49 % | 0 | 31.38 | 31.66 | 30.70 |
| 23/09/2026 | 31.61 | +1.62 % | 0 | 31.24 | 31.91 | 30.68 |