| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.73 | -1.29 % | 0 | 26.78 | 27.23 | 26.21 |
| 18/09/2026 | 27.93 | +4.92 % | 0 | 27.27 | 28.10 | 26.85 |
| 21/09/2026 | 27.71 | +0.91 % | 0 | 27.70 | 28.05 | 27.41 |
| 22/09/2026 | 26.95 | -2.85 % | 0 | 27.39 | 27.66 | 26.70 |
| 23/09/2026 | 27.61 | +1.86 % | 0 | 27.24 | 27.89 | 26.69 |