| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.89 | -1.14 % | 0 | 16.78 | 17.21 | 16.23 |
| 18/09/2026 | 17.77 | +6.89 % | 0 | 17.27 | 18.08 | 16.85 |
| 21/09/2026 | 17.71 | +1.43 % | 0 | 17.70 | 18.04 | 17.44 |
| 22/09/2026 | 16.97 | -4.34 % | 0 | 17.39 | 17.67 | 16.70 |
| 23/09/2026 | 17.61 | +2.98 % | 0 | 17.24 | 17.87 | 16.71 |