| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.73 | -2.68 % | 0 | 12.78 | 13.20 | 12.25 |
| 18/09/2026 | 13.77 | +9.07 % | 0 | 13.27 | 14.10 | 12.85 |
| 21/09/2026 | 13.59 | +0.93 % | 0 | 13.70 | 14.04 | 13.45 |
| 22/09/2026 | 12.97 | -5.6 % | 0 | 13.39 | 13.66 | 12.71 |
| 23/09/2026 | 13.61 | +3.89 % | 0 | 13.24 | 13.89 | 12.71 |