| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.83 | +6.09 % | 0 | 3.85 | 4.18 | 3.50 |
| 18/09/2026 | 3.06 | -22.46 % | 0 | 3.41 | 3.73 | 2.88 |
| 21/09/2026 | 3.04 | -6.62 % | 0 | 3.06 | 3.21 | 2.83 |
| 22/09/2026 | 3.51 | +17. % | 0 | 3.26 | 3.68 | 3.08 |
| 23/09/2026 | 2.99 | -12.83 % | 0 | 3.31 | 3.80 | 2.84 |