| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.73 | +6.53 % | 0 | 4.70 | 5.05 | 4.34 |
| 18/09/2026 | 3.85 | -19.9 % | 0 | 4.23 | 4.59 | 3.67 |
| 21/09/2026 | 3.82 | -6.37 % | 0 | 3.86 | 4.01 | 3.60 |
| 22/09/2026 | 4.39 | +15.7 % | 0 | 4.09 | 4.55 | 3.91 |
| 23/09/2026 | 3.80 | -11.54 % | 0 | 4.16 | 4.74 | 3.66 |