| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.57 | +4.61 % | 0 | 5.58 | 5.94 | 5.25 |
| 18/09/2026 | 4.64 | -18.88 % | 0 | 5.11 | 5.51 | 4.52 |
| 21/09/2026 | 4.72 | -4.94 % | 0 | 4.72 | 5.03 | 4.47 |
| 22/09/2026 | 5.32 | +14.06 % | 0 | 4.97 | 5.45 | 4.79 |
| 23/09/2026 | 4.73 | -9.04 % | 0 | 5.06 | 5.59 | 4.51 |