| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.55 | +5.14 % | 0 | 6.51 | 6.96 | 6.16 |
| 18/09/2026 | 5.57 | -16.37 % | 0 | 6.02 | 6.45 | 5.37 |
| 21/09/2026 | 5.59 | -4.77 % | 0 | 5.62 | 5.82 | 5.36 |
| 22/09/2026 | 6.29 | +12.72 % | 0 | 5.88 | 6.40 | 5.72 |
| 23/09/2026 | 5.66 | -7.9 % | 0 | 5.99 | 6.49 | 5.45 |