| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.41 | +3.28 % | 0 | 7.46 | 7.99 | 7.11 |
| 18/09/2026 | 6.55 | -14.15 % | 0 | 6.97 | 7.37 | 6.26 |
| 21/09/2026 | 6.47 | -4.93 % | 0 | 6.55 | 6.78 | 6.24 |
| 22/09/2026 | 7.23 | +10.98 % | 0 | 6.84 | 7.46 | 6.66 |
| 23/09/2026 | 6.63 | -6.69 % | 0 | 6.95 | 7.47 | 6.40 |