| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.44 | +3.53 % | 0 | 11.37 | 11.83 | 10.97 |
| 18/09/2026 | 10.38 | -10.02 % | 0 | 10.87 | 11.35 | 10.11 |
| 21/09/2026 | 10.44 | -2.06 % | 0 | 10.45 | 10.74 | 10.15 |
| 22/09/2026 | 11.16 | +7.41 % | 0 | 10.75 | 11.44 | 10.53 |
| 23/09/2026 | 10.57 | -4.08 % | 0 | 10.88 | 11.45 | 10.28 |