| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.39 | +2.76 % | 0 | 13.34 | 13.93 | 12.95 |
| 18/09/2026 | 12.36 | -8.58 % | 0 | 12.85 | 13.34 | 12.11 |
| 21/09/2026 | 12.55 | -0.83 % | 0 | 12.42 | 12.72 | 12.12 |
| 22/09/2026 | 13.14 | +6.22 % | 0 | 12.73 | 13.43 | 12.49 |
| 23/09/2026 | 12.56 | -3.5 % | 0 | 12.86 | 13.42 | 12.28 |