| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.38 | +2.33 % | 0 | 15.33 | 15.90 | 14.95 |
| 18/09/2026 | 14.34 | -7.54 % | 0 | 14.83 | 15.33 | 14.09 |
| 21/09/2026 | 14.31 | -2.29 % | 0 | 14.41 | 14.70 | 14.11 |
| 22/09/2026 | 15.13 | +5.36 % | 0 | 14.71 | 15.42 | 14.48 |
| 23/09/2026 | 14.54 | -3.07 % | 0 | 14.85 | 15.41 | 14.25 |