| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.37 | +2.12 % | 0 | 16.32 | 16.91 | 15.94 |
| 18/09/2026 | 15.34 | -7.03 % | 0 | 15.83 | 16.32 | 15.08 |
| 21/09/2026 | 15.39 | -1.6 % | 0 | 15.40 | 15.70 | 15.10 |
| 22/09/2026 | 16.14 | +5.08 % | 0 | 15.71 | 16.42 | 15.50 |
| 23/09/2026 | 15.54 | -2.91 % | 0 | 15.85 | 16.43 | 15.26 |