| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.36 | +1.67 % | 0 | 21.30 | 21.90 | 20.88 |
| 18/09/2026 | 20.30 | -5.54 % | 0 | 20.81 | 21.30 | 20.02 |
| 21/09/2026 | 20.37 | -1.26 % | 0 | 20.38 | 20.69 | 20.07 |
| 22/09/2026 | 21.12 | +3.83 % | 0 | 20.69 | 21.40 | 20.45 |
| 23/09/2026 | 20.52 | -2.19 % | 0 | 20.83 | 21.41 | 20.23 |