| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.44 | +15.03 % | 0 | 3.97 | 5.34 | 3.79 |
| 02/10/2025 | 4.14 | -9.21 % | 0 | 4.80 | 5.00 | 4.08 |
| 03/10/2025 | 4.73 | +13.58 % | 0 | 4.28 | 4.91 | 4.20 |
| 06/10/2025 | 5.57 | +14.98 % | 0 | 5.09 | 5.70 | 5.03 |
| 07/10/2025 | 5.80 | +1.67 % | 0 | 5.48 | 6.20 | 5.39 |