| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.13 | +14.91 % | 0 | 4.44 | 5.25 | 4.42 |
| 12/08/2025 | 5.38 | +0.66 % | 0 | 5.07 | 5.77 | 4.94 |
| 13/08/2025 | 4.67 | -12.97 % | 0 | 5.23 | 5.28 | 4.63 |
| 14/08/2025 | 4.68 | +0. % | 0 | 4.59 | 4.99 | 4.46 |
| 15/08/2025 | 4.22 | -7.36 % | 0 | 4.18 | 4.79 | 4.11 |