| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.99 | +7.35 % | 0 | 5.37 | 6.10 | 5.18 |
| 03/10/2025 | 5.39 | -10.02 % | 0 | 5.88 | 5.96 | 5.25 |
| 06/10/2025 | 4.58 | -14. % | 0 | 5.06 | 5.13 | 4.47 |
| 07/10/2025 | 4.30 | -3.8 % | 0 | 4.68 | 4.76 | 3.99 |
| 08/10/2025 | 4.45 | +3.61 % | 0 | 4.87 | 4.92 | 4.32 |