| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 19.66 | -2.79 % | 0 | 20.15 | 20.39 | 18.73 |
| 02/10/2025 | 19.93 | +2.21 % | 0 | 19.30 | 20.14 | 19.10 |
| 03/10/2025 | 19.33 | -2.82 % | 0 | 19.82 | 19.94 | 19.05 |
| 06/10/2025 | 18.49 | -3.75 % | 0 | 18.99 | 19.12 | 18.27 |
| 07/10/2025 | 18.24 | -0.55 % | 0 | 18.60 | 18.71 | 17.83 |