Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 21.80 | -1.89 % | 0 | 22.15 | 22.38 | 20.73 |
02/10/2025 | 21.92 | +2. % | 0 | 21.31 | 22.13 | 21.10 |
03/10/2025 | 21.32 | -2.6 % | 0 | 21.82 | 21.94 | 21.05 |
06/10/2025 | 20.48 | -3.44 % | 0 | 20.99 | 21.12 | 20.26 |
07/10/2025 | 20.24 | -0.49 % | 0 | 20.60 | 20.71 | 19.80 |