| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 23.80 | -1.69 % | 0 | 24.14 | 24.38 | 22.73 |
| 02/10/2025 | 23.92 | +1.83 % | 0 | 23.31 | 24.13 | 23.09 |
| 03/10/2025 | 23.32 | -2.39 % | 0 | 23.82 | 23.94 | 23.04 |
| 06/10/2025 | 22.48 | -3.15 % | 0 | 22.99 | 23.12 | 22.26 |
| 07/10/2025 | 22.24 | -0.45 % | 0 | 22.60 | 22.71 | 21.80 |