| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.73 | -1.52 % | 0 | 22.78 | 23.23 | 22.20 |
| 18/09/2026 | 23.77 | +5.08 % | 0 | 23.27 | 24.10 | 22.85 |
| 21/09/2026 | 23.71 | +1.07 % | 0 | 23.70 | 24.05 | 23.41 |
| 22/09/2026 | 22.97 | -3.24 % | 0 | 23.39 | 23.66 | 22.70 |
| 23/09/2026 | 23.61 | +2.19 % | 0 | 23.24 | 23.89 | 22.69 |