| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.73 | -1.83 % | 0 | 18.78 | 19.23 | 18.24 |
| 18/09/2026 | 19.77 | +6.18 % | 0 | 19.27 | 20.10 | 18.85 |
| 21/09/2026 | 19.73 | +1.36 % | 0 | 19.70 | 20.05 | 19.42 |
| 22/09/2026 | 18.97 | -3.9 % | 0 | 19.39 | 19.67 | 18.70 |
| 23/09/2026 | 19.61 | +2.67 % | 0 | 19.24 | 19.91 | 18.69 |