| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.73 | -2.32 % | 0 | 14.78 | 15.20 | 14.25 |
| 18/09/2026 | 15.77 | +7.87 % | 0 | 15.27 | 16.10 | 14.84 |
| 21/09/2026 | 15.85 | +2.52 % | 0 | 15.70 | 16.04 | 15.45 |
| 22/09/2026 | 14.97 | -4.89 % | 0 | 15.39 | 15.66 | 14.71 |
| 23/09/2026 | 15.61 | +3.38 % | 0 | 15.24 | 15.88 | 14.71 |