| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.96 | -8.24 % | 0 | 6.45 | 6.65 | 5.67 |
| 03/11/2026 | 5.77 | -3.11 % | 0 | 5.35 | 5.90 | 5.06 |
| 04/11/2026 | 4.25 | -29.13 % | 0 | 5.88 | 6.36 | 4.08 |
| 05/11/2026 | 3.56 | -19.39 % | 0 | 3.51 | 4.67 | 2.91 |
| 06/11/2026 | 5.04 | +41.97 % | 0 | 4.30 | 5.34 | 4.10 |