| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.74 | -3.24 % | 0 | 10.80 | 11.21 | 10.24 |
| 18/09/2026 | 11.67 | +9.78 % | 0 | 11.28 | 12.10 | 10.86 |
| 21/09/2026 | 11.71 | +2. % | 0 | 11.70 | 12.04 | 11.45 |
| 22/09/2026 | 10.97 | -6.64 % | 0 | 11.39 | 11.65 | 10.73 |
| 23/09/2026 | 11.63 | +4.68 % | 0 | 11.25 | 11.84 | 10.72 |