| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.93 | -2.4 % | 0 | 8.86 | 9.30 | 8.41 |
| 18/09/2026 | 9.85 | +13.22 % | 0 | 9.32 | 10.11 | 8.91 |
| 21/09/2026 | 9.73 | +2.1 % | 0 | 9.73 | 10.08 | 9.49 |
| 22/09/2026 | 9.01 | -7.87 % | 0 | 9.42 | 9.67 | 8.87 |
| 23/09/2026 | 9.65 | +5.41 % | 0 | 9.27 | 9.86 | 8.78 |