| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.95 | +5.2 % | 0 | 3.96 | 4.25 | 3.68 |
| 18/09/2026 | 3.29 | -18.56 % | 0 | 3.58 | 3.84 | 3.16 |
| 21/09/2026 | 3.30 | -5.04 % | 0 | 3.28 | 3.40 | 3.11 |
| 22/09/2026 | 3.66 | +12.62 % | 0 | 3.46 | 3.79 | 3.30 |
| 23/09/2026 | 3.22 | -10.69 % | 0 | 3.50 | 3.87 | 3.09 |