| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.17 | +5.89 % | 0 | 8.72 | 9.66 | 8.69 |
| 03/11/2026 | 9.51 | +3.48 % | 0 | 9.81 | 10.12 | 9.23 |
| 04/11/2026 | 10.91 | +19.37 % | 0 | 9.22 | 11.22 | 8.78 |
| 05/11/2026 | 11.67 | +8.76 % | 0 | 11.66 | 12.46 | 10.43 |
| 06/11/2026 | 10.05 | -13.59 % | 0 | 10.87 | 11.08 | 9.66 |