| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.40 | +4.25 % | 0 | 5.43 | 5.74 | 5.09 |
| 18/09/2026 | 4.63 | -15.97 % | 0 | 5.00 | 5.33 | 4.49 |
| 21/09/2026 | 4.61 | -5.05 % | 0 | 4.65 | 4.83 | 4.44 |
| 22/09/2026 | 5.15 | +12.09 % | 0 | 4.87 | 5.28 | 4.69 |
| 23/09/2026 | 4.60 | -8.55 % | 0 | 4.94 | 5.40 | 4.44 |