| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.17 | +5.45 % | 0 | 9.72 | 10.62 | 9.69 |
| 03/11/2026 | 10.36 | +1.77 % | 0 | 10.80 | 11.11 | 10.22 |
| 04/11/2026 | 11.84 | +16.88 % | 0 | 10.21 | 12.24 | 9.73 |
| 05/11/2026 | 12.66 | +7.93 % | 0 | 12.62 | 13.46 | 11.44 |
| 06/11/2026 | 11.05 | -12.51 % | 0 | 11.86 | 12.06 | 10.64 |