| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.04 | +3.53 % | 0 | 7.06 | 7.39 | 6.71 |
| 18/09/2026 | 6.19 | -13.74 % | 0 | 6.60 | 6.97 | 6.01 |
| 21/09/2026 | 6.21 | -3.5 % | 0 | 6.22 | 6.44 | 5.97 |
| 22/09/2026 | 6.77 | +9.55 % | 0 | 6.48 | 6.94 | 6.29 |
| 23/09/2026 | 6.16 | -7.65 % | 0 | 6.56 | 7.07 | 6.02 |