| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.16 | +4.99 % | 0 | 10.72 | 11.61 | 10.68 |
| 03/11/2026 | 11.50 | +2.95 % | 0 | 11.80 | 12.10 | 11.21 |
| 04/11/2026 | 12.84 | +15.42 % | 0 | 11.21 | 13.20 | 10.77 |
| 05/11/2026 | 13.67 | +7.38 % | 0 | 13.65 | 14.46 | 12.43 |
| 06/11/2026 | 12.04 | -11.67 % | 0 | 12.86 | 13.06 | 11.66 |