| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.16 | +4.65 % | 0 | 11.71 | 12.64 | 11.68 |
| 03/11/2026 | 12.35 | +1.48 % | 0 | 12.80 | 13.09 | 12.20 |
| 04/11/2026 | 13.84 | +14.24 % | 0 | 12.21 | 14.20 | 11.70 |
| 05/11/2026 | 14.65 | +6.7 % | 0 | 14.61 | 15.46 | 13.43 |
| 06/11/2026 | 13.04 | -10.81 % | 0 | 13.86 | 14.06 | 12.66 |