| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.83 | +2.02 % | 0 | 7.93 | 8.30 | 7.56 |
| 18/09/2026 | 7.09 | -12.1 % | 0 | 7.46 | 7.84 | 6.77 |
| 21/09/2026 | 6.98 | -4.32 % | 0 | 7.07 | 7.43 | 6.82 |
| 22/09/2026 | 7.70 | +9.62 % | 0 | 7.34 | 7.84 | 7.15 |
| 23/09/2026 | 7.07 | -6.36 % | 0 | 7.43 | 7.90 | 6.84 |