| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.16 | +4.04 % | 0 | 13.71 | 14.61 | 13.67 |
| 03/11/2026 | 14.35 | +1.34 % | 0 | 14.79 | 15.09 | 14.19 |
| 04/11/2026 | 15.84 | +12.3 % | 0 | 14.21 | 16.20 | 13.70 |
| 05/11/2026 | 16.66 | +5.95 % | 0 | 16.61 | 17.48 | 15.42 |
| 06/11/2026 | 15.04 | -9.51 % | 0 | 15.86 | 16.06 | 14.65 |