| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.78 | +3.11 % | 0 | 9.75 | 10.20 | 9.36 |
| 18/09/2026 | 8.82 | -10.96 % | 0 | 9.27 | 9.66 | 8.55 |
| 21/09/2026 | 8.72 | -4.07 % | 0 | 8.86 | 9.10 | 8.48 |
| 22/09/2026 | 9.53 | +8.05 % | 0 | 9.14 | 9.74 | 8.92 |
| 23/09/2026 | 8.91 | -5.11 % | 0 | 9.25 | 9.74 | 8.70 |