| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.15 | +3.53 % | 0 | 15.70 | 16.60 | 15.67 |
| 03/11/2026 | 16.34 | +1.11 % | 0 | 16.79 | 17.08 | 16.18 |
| 04/11/2026 | 17.84 | +10.88 % | 0 | 16.20 | 18.20 | 15.69 |
| 05/11/2026 | 18.66 | +5.3 % | 0 | 18.64 | 19.42 | 17.41 |
| 06/11/2026 | 17.03 | -8.54 % | 0 | 17.86 | 18.05 | 16.64 |