| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.68 | +2.82 % | 0 | 11.64 | 12.17 | 11.27 |
| 18/09/2026 | 10.69 | -9.14 % | 0 | 11.15 | 11.61 | 10.38 |
| 21/09/2026 | 10.60 | -3.28 % | 0 | 10.74 | 10.97 | 10.39 |
| 22/09/2026 | 11.42 | +7.23 % | 0 | 11.03 | 11.69 | 10.82 |
| 23/09/2026 | 10.82 | -3.91 % | 0 | 11.15 | 11.71 | 10.53 |