| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.62 | +2.56 % | 0 | 13.57 | 14.15 | 13.18 |
| 18/09/2026 | 12.60 | -7.96 % | 0 | 13.08 | 13.55 | 12.32 |
| 21/09/2026 | 12.65 | -1.86 % | 0 | 12.66 | 12.94 | 12.36 |
| 22/09/2026 | 13.37 | +6.36 % | 0 | 12.96 | 13.64 | 12.73 |
| 23/09/2026 | 12.77 | -3.18 % | 0 | 13.09 | 13.65 | 12.47 |