| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.14 | +3.07 % | 0 | 17.70 | 18.59 | 17.66 |
| 03/11/2026 | 18.34 | +1.05 % | 0 | 18.79 | 19.08 | 18.18 |
| 04/11/2026 | 19.83 | +9.65 % | 0 | 18.20 | 20.22 | 17.69 |
| 05/11/2026 | 20.65 | +4.72 % | 0 | 20.64 | 21.48 | 19.41 |
| 06/11/2026 | 19.03 | -7.71 % | 0 | 19.85 | 20.06 | 18.64 |