| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.15 | +2.81 % | 0 | 19.70 | 20.50 | 19.66 |
| 03/11/2026 | 20.34 | +0.99 % | 0 | 20.79 | 21.09 | 20.14 |
| 04/11/2026 | 22.01 | +9.61 % | 0 | 20.20 | 22.22 | 19.72 |
| 05/11/2026 | 22.65 | +4.33 % | 0 | 22.62 | 23.48 | 21.37 |
| 06/11/2026 | 21.06 | -6.88 % | 0 | 21.85 | 22.03 | 20.64 |