| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.57 | +2.17 % | 0 | 15.53 | 16.00 | 15.17 |
| 18/09/2026 | 14.55 | -7.03 % | 0 | 15.04 | 15.46 | 14.27 |
| 21/09/2026 | 14.60 | -1.62 % | 0 | 14.61 | 14.90 | 14.32 |
| 22/09/2026 | 15.33 | +5.58 % | 0 | 14.91 | 15.60 | 14.71 |
| 23/09/2026 | 14.74 | -2.74 % | 0 | 15.04 | 15.61 | 14.46 |