| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.14 | +2.67 % | 0 | 20.70 | 21.51 | 20.66 |
| 03/11/2026 | 21.34 | +0.99 % | 0 | 21.78 | 22.09 | 21.13 |
| 04/11/2026 | 22.84 | +8.35 % | 0 | 21.20 | 23.21 | 20.68 |
| 05/11/2026 | 23.65 | +4.14 % | 0 | 23.63 | 24.48 | 22.37 |
| 06/11/2026 | 22.03 | -6.69 % | 0 | 22.85 | 23.03 | 21.61 |