| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.56 | +2.16 % | 0 | 16.51 | 17.08 | 16.14 |
| 18/09/2026 | 15.53 | -6.61 % | 0 | 16.02 | 16.51 | 15.26 |
| 21/09/2026 | 15.71 | -0.73 % | 0 | 15.59 | 15.88 | 15.30 |
| 22/09/2026 | 16.31 | +5.23 % | 0 | 15.89 | 16.59 | 15.70 |
| 23/09/2026 | 15.72 | -2.6 % | 0 | 16.03 | 16.60 | 15.40 |