| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.14 | +2.55 % | 0 | 21.69 | 22.50 | 21.65 |
| 03/11/2026 | 22.33 | +0.9 % | 0 | 22.78 | 23.09 | 22.14 |
| 04/11/2026 | 23.87 | +8.11 % | 0 | 22.19 | 24.22 | 21.72 |
| 05/11/2026 | 24.65 | +3.96 % | 0 | 24.63 | 25.47 | 23.37 |
| 06/11/2026 | 23.08 | -6.22 % | 0 | 23.85 | 24.03 | 22.66 |