| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.13 | +2.11 % | 0 | 25.69 | 26.59 | 25.65 |
| 03/11/2026 | 26.33 | +0.8 % | 0 | 26.78 | 27.09 | 26.13 |
| 04/11/2026 | 27.83 | +6.75 % | 0 | 26.19 | 28.20 | 25.67 |
| 05/11/2026 | 28.65 | +3.43 % | 0 | 28.66 | 29.47 | 27.42 |
| 06/11/2026 | 27.02 | -5.56 % | 0 | 27.84 | 28.02 | 26.60 |