| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.49 | +1.61 % | 0 | 21.44 | 22.02 | 21.03 |
| 18/09/2026 | 20.46 | -5.23 % | 0 | 20.95 | 21.44 | 20.18 |
| 21/09/2026 | 20.44 | -1.57 % | 0 | 20.53 | 20.82 | 20.23 |
| 22/09/2026 | 21.26 | +3.96 % | 0 | 20.83 | 21.54 | 20.60 |
| 23/09/2026 | 20.67 | -2.02 % | 0 | 20.97 | 21.54 | 20.35 |