| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.46 | +1.34 % | 0 | 26.41 | 27.00 | 25.99 |
| 18/09/2026 | 25.42 | -4.29 % | 0 | 25.91 | 26.41 | 25.14 |
| 21/09/2026 | 25.48 | -0.93 % | 0 | 25.49 | 25.78 | 25.19 |
| 22/09/2026 | 26.23 | +3.15 % | 0 | 25.80 | 26.50 | 25.56 |
| 23/09/2026 | 25.63 | -1.71 % | 0 | 25.93 | 26.51 | 25.34 |