| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.13 | +1.8 % | 0 | 30.68 | 31.62 | 30.64 |
| 03/11/2026 | 31.32 | +0.68 % | 0 | 31.77 | 32.08 | 31.13 |
| 04/11/2026 | 32.88 | +5.81 % | 0 | 31.18 | 33.20 | 30.67 |
| 05/11/2026 | 33.64 | +2.94 % | 0 | 33.62 | 34.48 | 32.36 |
| 06/11/2026 | 31.90 | -5.06 % | 0 | 32.84 | 33.03 | 31.64 |