| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.12 | +1.55 % | 0 | 35.67 | 36.61 | 35.63 |
| 03/11/2026 | 36.31 | +0.58 % | 0 | 36.76 | 37.07 | 36.11 |
| 04/11/2026 | 37.71 | +4.56 % | 0 | 36.18 | 38.20 | 35.69 |
| 05/11/2026 | 38.64 | +2.53 % | 0 | 38.62 | 39.36 | 37.35 |
| 06/11/2026 | 37.19 | -3.65 % | 0 | 37.83 | 38.02 | 36.64 |