Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.12 | +2.87 % | 0 | 15.48 | 16.31 | 15.28 |
03/10/2025 | 15.52 | -3.66 % | 0 | 16.00 | 16.12 | 15.28 |
06/10/2025 | 14.69 | -4.8 % | 0 | 15.18 | 15.31 | 14.48 |
07/10/2025 | 14.44 | -0.89 % | 0 | 14.79 | 14.89 | 14.03 |
08/10/2025 | 14.95 | +3.82 % | 0 | 14.99 | 15.32 | 14.30 |