| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 23.93 | -1.66 % | 0 | 24.28 | 24.51 | 22.86 |
| 02/10/2025 | 24.05 | +1.86 % | 0 | 23.44 | 24.25 | 23.23 |
| 03/10/2025 | 23.46 | -2.41 % | 0 | 23.95 | 24.06 | 23.20 |
| 06/10/2025 | 22.62 | -3. % | 0 | 23.12 | 23.24 | 22.41 |
| 07/10/2025 | 22.37 | -0.49 % | 0 | 22.73 | 22.83 | 21.94 |