| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 25.78 | -2.07 % | 0 | 26.27 | 26.50 | 24.85 |
| 02/10/2025 | 26.04 | +1.68 % | 0 | 25.41 | 26.25 | 25.22 |
| 03/10/2025 | 25.45 | -2.19 % | 0 | 25.94 | 26.05 | 25.18 |
| 06/10/2025 | 24.61 | -2.77 % | 0 | 25.11 | 25.24 | 24.40 |
| 07/10/2025 | 24.36 | -0.41 % | 0 | 24.72 | 24.82 | 23.93 |