| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 43.72 | -1.23 % | 0 | 44.20 | 44.36 | 42.87 |
| 02/10/2025 | 44.01 | +1.08 % | 0 | 43.37 | 44.07 | 43.15 |
| 03/10/2025 | 43.42 | -1.18 % | 0 | 43.88 | 43.96 | 43.24 |
| 06/10/2025 | 42.57 | -1.58 % | 0 | 43.05 | 43.12 | 42.46 |
| 07/10/2025 | 42.32 | -0.18 % | 0 | 42.66 | 42.75 | 41.95 |