| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.60 | -2.18 % | 0 | 16.80 | 17.73 | 16.06 |
| 02/03/2026 | 18.53 | +8.87 % | 0 | 17.58 | 18.85 | 16.91 |
| 03/03/2026 | 19.55 | +5.9 % | 0 | 18.80 | 19.80 | 17.99 |
| 04/03/2026 | 18.55 | -5.86 % | 0 | 18.28 | 18.77 | 17.36 |
| 05/03/2026 | 19.62 | +4.75 % | 0 | 18.86 | 19.97 | 18.55 |