| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.69 | -2.68 % | 0 | 12.87 | 13.78 | 12.15 |
| 02/03/2026 | 14.51 | +10.85 % | 0 | 13.64 | 14.88 | 12.99 |
| 03/03/2026 | 15.89 | +9.44 % | 0 | 14.85 | 15.93 | 14.08 |
| 04/03/2026 | 14.60 | -7.24 % | 0 | 14.34 | 14.81 | 13.44 |
| 05/03/2026 | 15.65 | +5.81 % | 0 | 14.95 | 15.99 | 14.59 |