| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.20 | -1.57 % | 0 | 18.02 | 18.86 | 17.72 |
| 15/04/2026 | 17.93 | -1.91 % | 0 | 18.22 | 18.52 | 17.40 |
| 16/04/2026 | 18.12 | +1.17 % | 0 | 17.98 | 18.44 | 17.68 |
| 17/04/2026 | 17.88 | -2.56 % | 0 | 18.11 | 18.64 | 17.56 |
| 20/04/2026 | 17.86 | +1.02 % | 0 | 17.93 | 18.48 | 17.57 |