| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.94 | -3.46 % | 0 | 9.17 | 10.90 | 8.02 |
| 02/03/2026 | 10.50 | +12.85 % | 0 | 9.59 | 11.03 | 9.17 |
| 03/03/2026 | 11.96 | +12.2 % | 0 | 10.97 | 12.04 | 10.26 |
| 04/03/2026 | 10.77 | -8.88 % | 0 | 10.50 | 10.95 | 9.61 |
| 05/03/2026 | 11.75 | +7.75 % | 0 | 11.02 | 12.09 | 10.67 |